Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kirby | KEX - Ebit
Chart
Quotes
Financials
Stock Price
125.62
Daily Change
1.31
1.05%
Monthly
-1.71%
Yearly
27.03%
Q1 Forecast
121.18
Kirby reported $129.64M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.01B
Cash and Equivalent
USD 78.78M
Cost of Sales
USD 628.29M
Current Assets
USD 1.08B
Current Liabilities
USD 706.52M
Debt
USD 1.25B
EBIT
USD 129.64M
EBITDA
USD 203.06M
Employees
5.41K
EPS Earnings Per Share
USD 1.68
Equity Capital and Reserves
USD 3.38B
Gross Profit on Sales
USD 291.34M
Interest Expense on Debt
USD 11.22M
Loan Capital
USD 919.28M
Market Capitalization
USD 7.27B
Net Income
USD 91.81M
Operating Expenses
USD 722.13M
Operating Profit
USD 129.64M
Ordinary Share Capital
USD 56.1M
PE Price to Earnings
17.42
Pre-Tax Profit
USD 124.2M
Sales Revenues
USD 851.8M
Selling and Administration Expenses
USD 87.36M
Stock
USD 398.03M
Trade Creditors
USD 218.61M
Trade Debtors
USD 619.97M
Ebit
Change
Date
Allianz Technology
GBP 45.43M
51.67M
Jun/2025
Arcbest
USD -8.26M
62.88M
Dec/2025
Ardmore Shipping
USD 11.47M
13.87M
Dec/2024
Auckland International Airport
NZD 252M
1.6M
Jun/2025
Caterpillar
USD 3.01B
387M
Dec/2025
Chart Industries
USD 177.5M
8M
Sep/2025
DHT
USD 47.48M
12.76M
Sep/2025
Enersys
USD 129.7M
955.79M
Dec/2025
Enterprise Products Partners
USD 1.94B
385M
Dec/2025
FedEx
USD 1.41B
114M
Sep/2025
Frontline
USD 100.67M
38.78M
Sep/2025
Kawasaki Kisen
JPY 25.77B
2.65B
Dec/2025
Kirby
USD 129.64M
3.43M
Dec/2025
Knight Transportation
USD 82.42M
3.98M
Dec/2025
Matson
USD 134.4M
17.3M
Dec/2025
Nordic American Tanker
USD 7.04M
4.56M
Sep/2025
Ryder System
USD 275M
14M
Dec/2025
Ship Finance International
USD 54.27M
4.9M
Sep/2025
Teekay Tankers
USD 90.54M
27.58M
Sep/2025
TFI International
USD 125.43M
24.92M
Dec/2025
Thessaloniki Port Authority
EUR 20.69M
3.16M
Jun/2025
United Parcel Service
USD 2.89B
992M
Dec/2025
Werner
USD 8.8M
410K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.530
2.03
2.17%
Brent
102.601
2.39
2.39%
Natural gas
3.0246
0.00
0.05%
Gasoline
3.1081
0.11
3.59%
Heating Oil
3.9912
0.15
4.01%
Gold
5002.47
4.38
-0.09%
Silver
79.626
1.12
-1.39%
Copper
5.7199
0.07
-1.22%
Soybeans
1160.30
5.05
0.44%
Wheat
590.68
6.57
-1.10%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
609.02
6.02
1.00%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15352
0.0031
0.27%
GBPUSD
1.33494
0.0029
0.22%
AUDUSD
0.71071
0.0036
0.50%
NZDUSD
0.58613
0.0001
-0.01%
USDJPY
158.945
0.1360
-0.09%
USDCNY
6.88390
0.0049
-0.07%
USDCHF
0.78493
0.0029
-0.37%
USDCAD
1.36951
0.0009
0.06%
USDMXN
17.6990
0.0153
0.09%
USDINR
92.3630
0.1050
0.11%
USDBRL
5.19600
0.0356
-0.68%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1487.77
1.8800
-0.13%
DXY
99.589
0.1226
-0.12%
USDTRY
44.1964
0.0445
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6727.77
28
0.42%
US30
47166
220
0.47%
US100
24802
146
0.59%
JP225
54284
533
0.99%
GB100
10408
90
0.88%
DE40
23746
182
0.77%
FR40
7971
35
0.44%
IT40
44887
540
1.22%
ES35
17263
174
1.02%
ASX200
8593
9
0.11%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32979
102
0.31%
MOEX
2854
0
0.00%
IBOVESPA
181316
1,441
0.80%
More
Add to your site
Actual
Chg
%Chg
Apple
254.11
1.29
0.51%
Tesla
398.06
2.50
0.63%
Microsoft
399.55
0.40
-0.10%
Amazon
213.73
1.99
0.94%
Meta
624.51
2.94
-0.47%
Nvidia
182.67
0.55
-0.30%
Visa
309.84
0.27
-0.09%
JPMorgan
287.19
1.03
0.36%
Oracle
155.62
0.35
-0.22%
J&J
239.68
3.51
-1.44%
P&G
151.96
0.16
-0.11%
Exxon Mobil
159.28
2.05
1.30%
Alphabet
306.81
1.25
0.41%
Goldman Sachs
807.89
13.12
1.65%
Caterpillar
705.49
5.71
0.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.1960
0.028
-0.03%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.10%
Germany
2.9133
0.036
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3960
0.039
-0.04%
Italy
3.6610
0.066
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74308
561
-0.75%
Ether
2329.15
22.7800
-0.97%
Binance
672.0
7.9900
-1.18%
Cardano
0.28823
0.0022
-0.77%
Solana
94.3700
1.8883
-1.96%
Ripple
1.52503
0.0186
-1.21%
Polkadot
1.59
0.0477
-2.90%
Avalanche
10.28
0.2066
-1.97%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0266
-1.35%
Dai
1.00022
0.0002
0.02%
Litecoin
58.340
0.3900
-0.66%
Uniswap
4.00
0.1516
-3.65%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
475.61
3.2100
-0.67%
More
Add to your site
News
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
More